ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,41800,41950,42600,41800,24687,1041034900,00,0.00,N,5,-1000,
20241204,42800,41300,43400,41300,36102,1538941800,00,0.00,N,5,-150,
20241203,42950,40950,43500,40950,42447,1819347650,00,0.00,N,2,2050,
20241202,40900,42200,42200,40750,17202,706267950,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 41800 41950 42600 41800 24687 1041034900 00 0.00 N 5 -1000
3 20241204 42800 41300 43400 41300 36102 1538941800 00 0.00 N 5 -150
4 20241203 42950 40950 43500 40950 42447 1819347650 00 0.00 N 2 2050
5 20241202 40900 42200 42200 40750 17202 706267950 00 0.00 N 5 -300