ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9860,10040,10400,9640,41292,404824840,00,0.00,N,5,-180,
20241204,10040,9700,10040,9700,15402,152519620,00,0.00,N,5,-110,
20241203,10150,10050,10190,9850,53365,532533590,00,0.00,N,2,10,
20241202,10140,10400,10490,10000,26297,266013830,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9860 10040 10400 9640 41292 404824840 00 0.00 N 5 -180
3 20241204 10040 9700 10040 9700 15402 152519620 00 0.00 N 5 -110
4 20241203 10150 10050 10190 9850 53365 532533590 00 0.00 N 2 10
5 20241202 10140 10400 10490 10000 26297 266013830 00 0.00 N 5 -260