ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1617,1679,1694,1612,100804,164883102,00,0.00,N,5,-62,
20241204,1679,1601,1689,1600,104467,172237091,00,0.00,N,2,2,
20241203,1677,1701,1732,1677,145104,246195911,00,0.00,N,5,-23,
20241202,1700,1713,1724,1665,99835,168828420,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1617 1679 1694 1612 100804 164883102 00 0.00 N 5 -62
3 20241204 1679 1601 1689 1600 104467 172237091 00 0.00 N 2 2
4 20241203 1677 1701 1732 1677 145104 246195911 00 0.00 N 5 -23
5 20241202 1700 1713 1724 1665 99835 168828420 00 0.00 N 5 -13