ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2325,2385,2385,2310,14142,33021290,00,0.00,N,5,-60,
20241204,2385,2360,2485,2300,40571,94738320,00,0.00,N,2,20,
20241203,2365,2325,2365,2310,20713,48359285,00,0.00,N,2,30,
20241202,2335,2340,2455,2330,21092,49750185,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2325 2385 2385 2310 14142 33021290 00 0.00 N 5 -60
3 20241204 2385 2360 2485 2300 40571 94738320 00 0.00 N 2 20
4 20241203 2365 2325 2365 2310 20713 48359285 00 0.00 N 2 30
5 20241202 2335 2340 2455 2330 21092 49750185 00 0.00 N 5 -25