ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,498,414,500,414,5230,2165556,00,0.00,N,2,12,
20241204,486,486,486,486,10,4860,00,0.00,N,1,63,
20241203,423,423,499,423,335,142859,00,0.00,N,4,-74,
20241202,497,499,499,450,930,433642,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 498 414 500 414 5230 2165556 00 0.00 N 2 12
3 20241204 486 486 486 486 10 4860 00 0.00 N 1 63
4 20241203 423 423 499 423 335 142859 00 0.00 N 4 -74
5 20241202 497 499 499 450 930 433642 00 0.00 N 2 28