ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3025,2890,3065,2820,1011542,2974433530,00,0.00,N,2,135,
20241204,2890,2865,2940,2835,775156,2239177850,00,0.00,N,5,-55,
20241203,2945,2995,3030,2945,673173,2012215235,00,0.00,N,3,0,
20241202,2945,3250,3255,2945,1325855,4062913985,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3025 2890 3065 2820 1011542 2974433530 00 0.00 N 2 135
3 20241204 2890 2865 2940 2835 775156 2239177850 00 0.00 N 5 -55
4 20241203 2945 2995 3030 2945 673173 2012215235 00 0.00 N 3 0
5 20241202 2945 3250 3255 2945 1325855 4062913985 00 0.00 N 5 -300