ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,439,442,450,437,91746,40458032,00,0.00,N,5,-3,
20241204,442,438,468,438,73336,32887672,00,0.00,N,5,-8,
20241203,450,451,456,445,61803,27744358,00,0.00,N,5,-1,
20241202,451,459,463,450,58158,26535275,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 439 442 450 437 91746 40458032 00 0.00 N 5 -3
3 20241204 442 438 468 438 73336 32887672 00 0.00 N 5 -8
4 20241203 450 451 456 445 61803 27744358 00 0.00 N 5 -1
5 20241202 451 459 463 450 58158 26535275 00 0.00 N 5 -12