ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7500,7470,7510,7350,17469,129248460,00,0.00,N,5,-10,
20241204,7510,7360,7540,7360,23260,173619580,00,0.00,N,5,-110,
20241203,7620,7240,7660,7240,22214,167613390,00,0.00,N,2,320,
20241202,7300,7400,7400,7290,14394,105387200,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7500 7470 7510 7350 17469 129248460 00 0.00 N 5 -10
3 20241204 7510 7360 7540 7360 23260 173619580 00 0.00 N 5 -110
4 20241203 7620 7240 7660 7240 22214 167613390 00 0.00 N 2 320
5 20241202 7300 7400 7400 7290 14394 105387200 00 0.00 N 5 -30