ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20050,20100,20250,19780,81944,1693762830,00,0.00,N,5,-50,
20241204,20100,19670,20400,18710,132569,2620540940,00,0.00,N,2,180,
20241203,19920,19900,20100,19570,55505,1101039840,00,0.00,N,2,20,
20241202,19900,19230,20000,19150,59992,1169780110,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20050 20100 20250 19780 81944 1693762830 00 0.00 N 5 -50
3 20241204 20100 19670 20400 18710 132569 2620540940 00 0.00 N 2 180
4 20241203 19920 19900 20100 19570 55505 1101039840 00 0.00 N 2 20
5 20241202 19900 19230 20000 19150 59992 1169780110 00 0.00 N 2 410