ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6370,6600,7000,6200,2370,15000040,00,0.00,N,5,-220,
20241204,6590,6380,6690,6350,3142,20499520,00,0.00,N,5,-410,
20241203,7000,7000,7400,6150,5835,38086880,00,0.00,N,2,250,
20241202,6750,7000,7390,6700,1127,7608310,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6370 6600 7000 6200 2370 15000040 00 0.00 N 5 -220
3 20241204 6590 6380 6690 6350 3142 20499520 00 0.00 N 5 -410
4 20241203 7000 7000 7400 6150 5835 38086880 00 0.00 N 2 250
5 20241202 6750 7000 7390 6700 1127 7608310 00 0.00 N 5 -450