ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6600,6570,6740,6370,33708,222532730,00,0.00,N,2,30,
20241204,6570,6920,6920,6350,76961,507465970,00,0.00,N,5,-350,
20241203,6920,6800,7120,6790,34737,239528010,00,0.00,N,3,0,
20241202,6920,7010,7110,6800,45180,312494770,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6600 6570 6740 6370 33708 222532730 00 0.00 N 2 30
3 20241204 6570 6920 6920 6350 76961 507465970 00 0.00 N 5 -350
4 20241203 6920 6800 7120 6790 34737 239528010 00 0.00 N 3 0
5 20241202 6920 7010 7110 6800 45180 312494770 00 0.00 N 5 -160