ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5320,5530,5530,5150,155025,825522600,00,0.00,N,5,-250,
20241204,5570,5280,5600,5280,102304,560683160,00,0.00,N,2,80,
20241203,5490,5580,5670,5450,91355,507645060,00,0.00,N,2,10,
20241202,5480,5390,5590,5320,99253,542866860,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5320 5530 5530 5150 155025 825522600 00 0.00 N 5 -250
3 20241204 5570 5280 5600 5280 102304 560683160 00 0.00 N 2 80
4 20241203 5490 5580 5670 5450 91355 507645060 00 0.00 N 2 10
5 20241202 5480 5390 5590 5320 99253 542866860 00 0.00 N 2 100