ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4485,4540,4840,4060,336352,1497019510,00,0.00,N,5,-65,
20241204,4550,4990,5040,4380,306066,1415113380,00,0.00,N,5,-540,
20241203,5090,6290,6290,4725,700669,3636246495,00,0.00,N,5,-1090,
20241202,6180,6990,6990,6150,101155,643608670,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4485 4540 4840 4060 336352 1497019510 00 0.00 N 5 -65
3 20241204 4550 4990 5040 4380 306066 1415113380 00 0.00 N 5 -540
4 20241203 5090 6290 6290 4725 700669 3636246495 00 0.00 N 5 -1090
5 20241202 6180 6990 6990 6150 101155 643608670 00 0.00 N 5 -640