ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1489,1518,1525,1489,21999,33011631,00,0.00,N,5,-30,
20241204,1519,1530,1551,1510,32595,49466157,00,0.00,N,5,-34,
20241203,1553,1595,1599,1540,44592,69684103,00,0.00,N,5,-46,
20241202,1599,1643,1649,1560,66065,105446610,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1489 1518 1525 1489 21999 33011631 00 0.00 N 5 -30
3 20241204 1519 1530 1551 1510 32595 49466157 00 0.00 N 5 -34
4 20241203 1553 1595 1599 1540 44592 69684103 00 0.00 N 5 -46
5 20241202 1599 1643 1649 1560 66065 105446610 00 0.00 N 5 -44