ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2180,2165,2265,2145,574354,1259817455,00,0.00,N,3,0,
20241204,2180,2240,2340,2115,1262873,2765780230,00,0.00,N,5,-130,
20241203,2310,2395,2455,2265,944306,2216438860,00,0.00,N,5,-80,
20241202,2390,2550,2750,2390,2236777,5682540875,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2180 2165 2265 2145 574354 1259817455 00 0.00 N 3 0
3 20241204 2180 2240 2340 2115 1262873 2765780230 00 0.00 N 5 -130
4 20241203 2310 2395 2455 2265 944306 2216438860 00 0.00 N 5 -80
5 20241202 2390 2550 2750 2390 2236777 5682540875 00 0.00 N 5 -170