ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2290,2345,2380,2280,99217,228037755,00,0.00,N,5,-75,
20241204,2365,2370,2445,2280,113424,268044560,00,0.00,N,5,-105,
20241203,2470,2290,2500,2290,103857,250058200,00,0.00,N,2,65,
20241202,2405,2465,2500,2320,88365,214425960,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2290 2345 2380 2280 99217 228037755 00 0.00 N 5 -75
3 20241204 2365 2370 2445 2280 113424 268044560 00 0.00 N 5 -105
4 20241203 2470 2290 2500 2290 103857 250058200 00 0.00 N 2 65
5 20241202 2405 2465 2500 2320 88365 214425960 00 0.00 N 5 -20