ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2655,2695,2785,2655,7025,18907150,00,0.00,N,5,-40,
20241204,2695,2715,2715,2655,472,1273505,00,0.00,N,5,-20,
20241203,2715,2795,2800,2635,9369,25359045,00,0.00,N,2,40,
20241202,2675,2885,3085,2610,28272,81012735,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2655 2695 2785 2655 7025 18907150 00 0.00 N 5 -40
3 20241204 2695 2715 2715 2655 472 1273505 00 0.00 N 5 -20
4 20241203 2715 2795 2800 2635 9369 25359045 00 0.00 N 2 40
5 20241202 2675 2885 3085 2610 28272 81012735 00 0.00 N 5 -10