ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,463,410,474,410,2443,1025808,00,0.00,N,5,-6,
20241204,469,474,474,390,12397,4935024,00,0.00,N,2,29,
20241203,440,450,450,396,1507,624108,00,0.00,N,2,28,
20241202,412,444,444,412,600,250400,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 463 410 474 410 2443 1025808 00 0.00 N 5 -6
3 20241204 469 474 474 390 12397 4935024 00 0.00 N 2 29
4 20241203 440 450 450 396 1507 624108 00 0.00 N 2 28
5 20241202 412 444 444 412 600 250400 00 0.00 N 5 -32