ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,30750,30900,31000,29100,7078,211817800,00,0.00,N,5,-150,
20241204,30900,32250,32250,30400,3040,93854400,00,0.00,N,5,-1500,
20241203,32400,32000,32850,31750,1095,34932050,00,0.00,N,5,-500,
20241202,32900,32050,33000,32000,299,9678600,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 30750 30900 31000 29100 7078 211817800 00 0.00 N 5 -150
3 20241204 30900 32250 32250 30400 3040 93854400 00 0.00 N 5 -1500
4 20241203 32400 32000 32850 31750 1095 34932050 00 0.00 N 5 -500
5 20241202 32900 32050 33000 32000 299 9678600 00 0.00 N 5 -100