ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3835,3995,4005,3820,160494,629115505,00,0.00,N,5,-150,
20241204,3985,3965,4070,3950,156156,625390750,00,0.00,N,5,-85,
20241203,4070,3900,4070,3900,126633,508732445,00,0.00,N,2,135,
20241202,3935,4000,4070,3935,180072,718989545,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3835 3995 4005 3820 160494 629115505 00 0.00 N 5 -150
3 20241204 3985 3965 4070 3950 156156 625390750 00 0.00 N 5 -85
4 20241203 4070 3900 4070 3900 126633 508732445 00 0.00 N 2 135
5 20241202 3935 4000 4070 3935 180072 718989545 00 0.00 N 5 -100