ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11900,11900,12090,11610,115064,1362818810,00,0.00,N,5,-10,
20241204,11910,11830,11950,11610,157976,1860932400,00,0.00,N,5,-80,
20241203,11990,12000,12130,11840,134869,1615364940,00,0.00,N,3,0,
20241202,11990,12240,12460,11980,126456,1526695360,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11900 11900 12090 11610 115064 1362818810 00 0.00 N 5 -10
3 20241204 11910 11830 11950 11610 157976 1860932400 00 0.00 N 5 -80
4 20241203 11990 12000 12130 11840 134869 1615364940 00 0.00 N 3 0
5 20241202 11990 12240 12460 11980 126456 1526695360 00 0.00 N 5 -250