ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13350,12960,13720,12950,30604,410588480,00,0.00,N,2,140,
20241204,13210,13170,13360,12680,55900,728775740,00,0.00,N,5,-250,
20241203,13460,13370,13550,13150,29848,398614570,00,0.00,N,5,-40,
20241202,13500,13850,13960,13200,29665,397222500,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13350 12960 13720 12950 30604 410588480 00 0.00 N 2 140
3 20241204 13210 13170 13360 12680 55900 728775740 00 0.00 N 5 -250
4 20241203 13460 13370 13550 13150 29848 398614570 00 0.00 N 5 -40
5 20241202 13500 13850 13960 13200 29665 397222500 00 0.00 N 5 -350