ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5650,5940,6400,5440,1407469,8406315770,00,0.00,N,5,-210,
20241204,5860,6020,6350,5490,1208360,7154684860,00,0.00,N,5,-440,
20241203,6300,6220,6470,6220,512439,3253366450,00,0.00,N,2,140,
20241202,6160,6100,6210,6090,277146,1705383960,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5650 5940 6400 5440 1407469 8406315770 00 0.00 N 5 -210
3 20241204 5860 6020 6350 5490 1208360 7154684860 00 0.00 N 5 -440
4 20241203 6300 6220 6470 6220 512439 3253366450 00 0.00 N 2 140
5 20241202 6160 6100 6210 6090 277146 1705383960 00 0.00 N 2 110