ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,491,515,515,480,1967481,976551895,00,0.00,N,5,-24,
20241204,515,538,549,505,2567099,1337248401,00,0.00,N,5,-35,
20241203,550,507,575,507,5486598,2998758355,00,0.00,N,2,43,
20241202,507,508,532,500,2216433,1139040326,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 491 515 515 480 1967481 976551895 00 0.00 N 5 -24
3 20241204 515 538 549 505 2567099 1337248401 00 0.00 N 5 -35
4 20241203 550 507 575 507 5486598 2998758355 00 0.00 N 2 43
5 20241202 507 508 532 500 2216433 1139040326 00 0.00 N 5 -2