ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18610,17000,19900,16990,3390105,63604462820,00,0.00,N,2,2230,
20241204,16380,16810,17330,16250,534326,8903351370,00,0.00,N,5,-1020,
20241203,17400,17010,17440,16880,511032,8812803880,00,0.00,N,2,780,
20241202,16620,16400,17300,16310,503322,8438770140,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18610 17000 19900 16990 3390105 63604462820 00 0.00 N 2 2230
3 20241204 16380 16810 17330 16250 534326 8903351370 00 0.00 N 5 -1020
4 20241203 17400 17010 17440 16880 511032 8812803880 00 0.00 N 2 780
5 20241202 16620 16400 17300 16310 503322 8438770140 00 0.00 N 2 510