ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3030,3040,3040,2905,37012,109408110,00,0.00,N,5,-10,
20241204,3040,2980,3040,2840,26995,79862845,00,0.00,N,2,20,
20241203,3020,3055,3055,2975,12900,38869420,00,0.00,N,5,-10,
20241202,3030,2960,3500,2870,254401,801934140,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3030 3040 3040 2905 37012 109408110 00 0.00 N 5 -10
3 20241204 3040 2980 3040 2840 26995 79862845 00 0.00 N 2 20
4 20241203 3020 3055 3055 2975 12900 38869420 00 0.00 N 5 -10
5 20241202 3030 2960 3500 2870 254401 801934140 00 0.00 N 2 70