ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3315,3385,3490,3315,53379,178803390,00,0.00,N,5,-100,
20241204,3415,3380,3520,3370,77719,265018755,00,0.00,N,5,-110,
20241203,3525,3380,3555,3380,46167,161335205,00,0.00,N,2,45,
20241202,3480,3600,3665,3480,45534,161198690,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3315 3385 3490 3315 53379 178803390 00 0.00 N 5 -100
3 20241204 3415 3380 3520 3370 77719 265018755 00 0.00 N 5 -110
4 20241203 3525 3380 3555 3380 46167 161335205 00 0.00 N 2 45
5 20241202 3480 3600 3665 3480 45534 161198690 00 0.00 N 5 -120