ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1441,1501,1501,1416,19952,29367557,00,0.00,N,5,-60,
20241204,1501,1560,1560,1499,11372,17345081,00,0.00,N,5,-59,
20241203,1560,1577,1592,1500,27708,42913956,00,0.00,N,5,-33,
20241202,1593,1606,1607,1576,8592,13656302,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1441 1501 1501 1416 19952 29367557 00 0.00 N 5 -60
3 20241204 1501 1560 1560 1499 11372 17345081 00 0.00 N 5 -59
4 20241203 1560 1577 1592 1500 27708 42913956 00 0.00 N 5 -33
5 20241202 1593 1606 1607 1576 8592 13656302 00 0.00 N 5 -13