ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11710,11910,11910,11630,1270,14852720,00,0.00,N,3,0,
20241204,11710,11880,11900,11650,2660,31152550,00,0.00,N,5,-220,
20241203,11930,12000,12000,11810,457,5442100,00,0.00,N,2,30,
20241202,11900,11970,12140,11760,1448,17235400,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11710 11910 11910 11630 1270 14852720 00 0.00 N 3 0
3 20241204 11710 11880 11900 11650 2660 31152550 00 0.00 N 5 -220
4 20241203 11930 12000 12000 11810 457 5442100 00 0.00 N 2 30
5 20241202 11900 11970 12140 11760 1448 17235400 00 0.00 N 5 -200