ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3170,3265,3265,3085,15739,49139400,00,0.00,N,2,10,
20241204,3160,3210,3280,3145,32356,103095385,00,0.00,N,5,-120,
20241203,3280,3220,3365,3220,29306,96911745,00,0.00,N,2,60,
20241202,3220,3275,3390,3205,42594,139336700,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3170 3265 3265 3085 15739 49139400 00 0.00 N 2 10
3 20241204 3160 3210 3280 3145 32356 103095385 00 0.00 N 5 -120
4 20241203 3280 3220 3365 3220 29306 96911745 00 0.00 N 2 60
5 20241202 3220 3275 3390 3205 42594 139336700 00 0.00 N 5 -55