ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8080,8130,8250,8060,340884,2770049160,00,0.00,N,5,-40,
20241204,8120,8180,8330,8080,419542,3429911660,00,0.00,N,5,-250,
20241203,8370,8120,8500,8120,430331,3594378960,00,0.00,N,2,270,
20241202,8100,8250,8430,8040,354452,2894623000,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8080 8130 8250 8060 340884 2770049160 00 0.00 N 5 -40
3 20241204 8120 8180 8330 8080 419542 3429911660 00 0.00 N 5 -250
4 20241203 8370 8120 8500 8120 430331 3594378960 00 0.00 N 2 270
5 20241202 8100 8250 8430 8040 354452 2894623000 00 0.00 N 5 -110