ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4900,5020,5270,4870,54241,272538155,00,0.00,N,5,-100,
20241204,5000,5030,5190,4885,57969,290477265,00,0.00,N,5,-130,
20241203,5130,5110,5500,5080,105989,555844870,00,0.00,N,2,10,
20241202,5120,5450,5540,5000,102170,526115290,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4900 5020 5270 4870 54241 272538155 00 0.00 N 5 -100
3 20241204 5000 5030 5190 4885 57969 290477265 00 0.00 N 5 -130
4 20241203 5130 5110 5500 5080 105989 555844870 00 0.00 N 2 10
5 20241202 5120 5450 5540 5000 102170 526115290 00 0.00 N 5 -340