ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,686,694,694,672,16473,11219259,00,0.00,N,5,-4,
20241204,690,690,692,678,48283,32955162,00,0.00,N,5,-4,
20241203,694,695,699,688,25576,17771438,00,0.00,N,5,-1,
20241202,695,700,721,688,41015,28639733,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 686 694 694 672 16473 11219259 00 0.00 N 5 -4
3 20241204 690 690 692 678 48283 32955162 00 0.00 N 5 -4
4 20241203 694 695 699 688 25576 17771438 00 0.00 N 5 -1
5 20241202 695 700 721 688 41015 28639733 00 0.00 N 5 -15