ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4480,4690,4690,4300,1272,5487180,00,0.00,N,5,-195,
20241204,4675,4790,4800,4400,1550,6942815,00,0.00,N,5,-125,
20241203,4800,4790,4970,4520,2234,10721850,00,0.00,N,2,10,
20241202,4790,4580,4790,4500,2215,10155560,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4480 4690 4690 4300 1272 5487180 00 0.00 N 5 -195
3 20241204 4675 4790 4800 4400 1550 6942815 00 0.00 N 5 -125
4 20241203 4800 4790 4970 4520 2234 10721850 00 0.00 N 2 10
5 20241202 4790 4580 4790 4500 2215 10155560 00 0.00 N 2 200