ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10650,10830,10980,10580,173047,1865023030,00,0.00,N,5,-110,
20241204,10760,10710,11090,10630,162591,1760884980,00,0.00,N,5,-340,
20241203,11100,10710,11250,10710,253761,2808066800,00,0.00,N,2,440,
20241202,10660,11000,11100,10660,211069,2285079950,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10650 10830 10980 10580 173047 1865023030 00 0.00 N 5 -110
3 20241204 10760 10710 11090 10630 162591 1760884980 00 0.00 N 5 -340
4 20241203 11100 10710 11250 10710 253761 2808066800 00 0.00 N 2 440
5 20241202 10660 11000 11100 10660 211069 2285079950 00 0.00 N 5 -300