ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3720,3570,3745,3545,98992,381054060,00,0.00,N,2,110,
20241204,3610,3630,3665,3555,25133,90131000,00,0.00,N,5,-55,
20241203,3665,3630,3720,3630,15974,58569925,00,0.00,N,5,-25,
20241202,3690,3700,3785,3670,22382,82975555,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3720 3570 3745 3545 98992 381054060 00 0.00 N 2 110
3 20241204 3610 3630 3665 3555 25133 90131000 00 0.00 N 5 -55
4 20241203 3665 3630 3720 3630 15974 58569925 00 0.00 N 5 -25
5 20241202 3690 3700 3785 3670 22382 82975555 00 0.00 N 5 -25