ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2870,2975,2985,2845,164667,476379980,00,0.00,N,5,-80,
20241204,2950,2940,3030,2895,266844,783843900,00,0.00,N,5,-105,
20241203,3055,2940,3065,2940,202664,609853905,00,0.00,N,2,95,
20241202,2960,3050,3095,2915,248846,747131055,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2870 2975 2985 2845 164667 476379980 00 0.00 N 5 -80
3 20241204 2950 2940 3030 2895 266844 783843900 00 0.00 N 5 -105
4 20241203 3055 2940 3065 2940 202664 609853905 00 0.00 N 2 95
5 20241202 2960 3050 3095 2915 248846 747131055 00 0.00 N 5 -90