ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2405,2505,2545,2340,887180,2147628810,00,0.00,N,5,-255,
20241204,2660,2900,2900,2635,896594,2445728330,00,0.00,N,5,-240,
20241203,2900,2900,3420,2830,8181239,25019363835,00,0.00,N,2,265,
20241202,2635,2120,2635,2005,1570615,4025255790,00,0.00,N,1,605,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2405 2505 2545 2340 887180 2147628810 00 0.00 N 5 -255
3 20241204 2660 2900 2900 2635 896594 2445728330 00 0.00 N 5 -240
4 20241203 2900 2900 3420 2830 8181239 25019363835 00 0.00 N 2 265
5 20241202 2635 2120 2635 2005 1570615 4025255790 00 0.00 N 1 605