ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4160,4180,4275,4140,1074,4474225,00,0.00,N,5,-20,
20241204,4180,4235,4280,4175,10197,42925205,00,0.00,N,5,-60,
20241203,4240,4155,4450,4155,12143,51512330,00,0.00,N,2,45,
20241202,4195,4140,4270,4140,3068,12870420,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4160 4180 4275 4140 1074 4474225 00 0.00 N 5 -20
3 20241204 4180 4235 4280 4175 10197 42925205 00 0.00 N 5 -60
4 20241203 4240 4155 4450 4155 12143 51512330 00 0.00 N 2 45
5 20241202 4195 4140 4270 4140 3068 12870420 00 0.00 N 5 -5