ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18490,18000,19700,16730,3550297,65657413930,00,0.00,N,2,3260,
20241204,15230,15230,15230,15230,118974,1811974020,00,0.00,N,1,3510,
20241203,11720,11610,11800,11610,14068,164565680,00,0.00,N,2,160,
20241202,11560,11570,11990,11100,49681,579767510,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18490 18000 19700 16730 3550297 65657413930 00 0.00 N 2 3260
3 20241204 15230 15230 15230 15230 118974 1811974020 00 0.00 N 1 3510
4 20241203 11720 11610 11800 11610 14068 164565680 00 0.00 N 2 160
5 20241202 11560 11570 11990 11100 49681 579767510 00 0.00 N 5 -10