ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3495,3495,3495,3495,0,0,00,0.00,Y,3,0,
20241204,3495,3495,3495,3495,0,0,00,0.00,Y,3,0,
20241203,3495,3495,3495,3495,0,0,00,0.00,Y,3,-5,
20241202,3500,3500,3500,3500,0,0,00,0.00,Y,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3495 3495 3495 3495 0 0 00 0.00 Y 3 0
3 20241204 3495 3495 3495 3495 0 0 00 0.00 Y 3 0
4 20241203 3495 3495 3495 3495 0 0 00 0.00 Y 3 -5
5 20241202 3500 3500 3500 3500 0 0 00 0.00 Y 3 0