ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3640,3640,3640,3640,3,10920,00,0.00,N,5,-10,
20241204,3650,3025,3650,3025,81,257525,00,0.00,N,2,95,
20241203,3555,3100,3560,3100,258,803255,00,0.00,N,2,455,
20241202,3100,3100,3100,3100,4,12400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3640 3640 3640 3640 3 10920 00 0.00 N 5 -10
3 20241204 3650 3025 3650 3025 81 257525 00 0.00 N 2 95
4 20241203 3555 3100 3560 3100 258 803255 00 0.00 N 2 455
5 20241202 3100 3100 3100 3100 4 12400 00 0.00 N 2 100