ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3105,3105,3235,2860,8830994,27343883770,00,0.00,N,2,35,
20241204,3070,3410,3530,3070,32686770,110658825340,00,0.00,N,5,-240,
20241203,3310,3240,3430,3120,22452640,74120699690,00,0.00,N,2,45,
20241202,3265,3565,3585,3210,16252705,55191890680,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3105 3105 3235 2860 8830994 27343883770 00 0.00 N 2 35
3 20241204 3070 3410 3530 3070 32686770 110658825340 00 0.00 N 5 -240
4 20241203 3310 3240 3430 3120 22452640 74120699690 00 0.00 N 2 45
5 20241202 3265 3565 3585 3210 16252705 55191890680 00 0.00 N 5 -205