ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2180,2205,2225,2130,39696,86078115,00,0.00,N,5,-45,
20241204,2225,2220,2235,2185,22454,49629280,00,0.00,N,5,-20,
20241203,2245,2150,2360,2150,59000,131606940,00,0.00,N,2,80,
20241202,2165,2215,2345,2165,41959,94007905,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2180 2205 2225 2130 39696 86078115 00 0.00 N 5 -45
3 20241204 2225 2220 2235 2185 22454 49629280 00 0.00 N 5 -20
4 20241203 2245 2150 2360 2150 59000 131606940 00 0.00 N 2 80
5 20241202 2165 2215 2345 2165 41959 94007905 00 0.00 N 5 -75