ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,669,671,688,667,18091,12179631,00,0.00,N,5,-12,
20241204,681,687,694,640,36641,24364896,00,0.00,N,5,-13,
20241203,694,698,703,694,66795,46578830,00,0.00,N,5,-9,
20241202,703,705,710,700,11151,7854962,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 669 671 688 667 18091 12179631 00 0.00 N 5 -12
3 20241204 681 687 694 640 36641 24364896 00 0.00 N 5 -13
4 20241203 694 698 703 694 66795 46578830 00 0.00 N 5 -9
5 20241202 703 705 710 700 11151 7854962 00 0.00 N 5 -12