ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3540,3640,3685,3530,50492,179895510,00,0.00,N,5,-100,
20241204,3640,3600,3775,3385,117560,422857290,00,0.00,N,2,30,
20241203,3610,3590,3610,3550,18227,65119950,00,0.00,N,2,20,
20241202,3590,3640,3700,3545,25689,92186780,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3540 3640 3685 3530 50492 179895510 00 0.00 N 5 -100
3 20241204 3640 3600 3775 3385 117560 422857290 00 0.00 N 2 30
4 20241203 3610 3590 3610 3550 18227 65119950 00 0.00 N 2 20
5 20241202 3590 3640 3700 3545 25689 92186780 00 0.00 N 5 -50