ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13800,14110,14140,13440,541267,7397976750,00,0.00,N,5,-310,
20241204,14110,13710,14190,13610,606698,8433845190,00,0.00,N,2,100,
20241203,14010,13800,14130,13790,415235,5804554200,00,0.00,N,2,300,
20241202,13710,13680,13980,13560,612761,8444712780,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13800 14110 14140 13440 541267 7397976750 00 0.00 N 5 -310
3 20241204 14110 13710 14190 13610 606698 8433845190 00 0.00 N 2 100
4 20241203 14010 13800 14130 13790 415235 5804554200 00 0.00 N 2 300
5 20241202 13710 13680 13980 13560 612761 8444712780 00 0.00 N 2 230