ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,918,919,924,892,69444,63350715,00,0.00,N,5,-1,
20241204,919,931,940,872,99385,90980066,00,0.00,N,5,-21,
20241203,940,891,945,882,178277,164386048,00,0.00,N,2,40,
20241202,900,900,900,860,115763,102864125,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 918 919 924 892 69444 63350715 00 0.00 N 5 -1
3 20241204 919 931 940 872 99385 90980066 00 0.00 N 5 -21
4 20241203 940 891 945 882 178277 164386048 00 0.00 N 2 40
5 20241202 900 900 900 860 115763 102864125 00 0.00 N 3 0