ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10520,11000,11000,10500,27924,296931530,00,0.00,N,5,-480,
20241204,11000,11000,11440,10750,25435,278249620,00,0.00,N,5,-260,
20241203,11260,10710,11450,10710,25456,283999620,00,0.00,N,2,550,
20241202,10710,10870,11080,10700,10146,109883300,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10520 11000 11000 10500 27924 296931530 00 0.00 N 5 -480
3 20241204 11000 11000 11440 10750 25435 278249620 00 0.00 N 5 -260
4 20241203 11260 10710 11450 10710 25456 283999620 00 0.00 N 2 550
5 20241202 10710 10870 11080 10700 10146 109883300 00 0.00 N 5 -160