ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5400,5950,6230,5400,225841,1302681350,00,0.00,N,5,-530,
20241204,5930,5940,6230,5870,162739,973695440,00,0.00,N,5,-310,
20241203,6240,6400,6660,5890,608193,3794774460,00,0.00,N,5,-210,
20241202,6450,6930,6980,6280,263795,1745242840,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5400 5950 6230 5400 225841 1302681350 00 0.00 N 5 -530
3 20241204 5930 5940 6230 5870 162739 973695440 00 0.00 N 5 -310
4 20241203 6240 6400 6660 5890 608193 3794774460 00 0.00 N 5 -210
5 20241202 6450 6930 6980 6280 263795 1745242840 00 0.00 N 5 -370